Notcoin

NOT · 美元计价

$0.00038

-1.04% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$18.05万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ZKZKsync	$0.01154	$0.01226	$0.01132	$149.21万	$1.33亿	-2.62%
203	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.70%
97	NIGHTMidnight	$0.03853	$0.0415	$0.03818	$345.68万	$6.75亿	-4.63%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	ANIMEAnimecoin	$0.002814	$0.00306	$0.00277	$93.98万	$1,598.04万	-7.74%
287	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.88万	$2,060.43万	-2.51%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$292.79万	$1.10亿	0.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$566.02	$581.36	$553.36	$351.62万	$1,308.42万	-0.56%
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
462	ARKMArkham	$0.1182	$0.1238	$0.1169	$27.64万	$8,727.01万	-1.17%
562	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.35万	$1,777.54万	-1.57%
541	MANTAManta Network	$0.06292	$0.06511	$0.06215	$19.51万	$3,106.90万	-1.40%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%