Midnight

NIGHT · 美元计价

$0.03823

-2.18% ≈ ￥0.252318 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03908

24H 成交量$324.39万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01036	$0.01202	$0.00994	$275.40万	$1.31亿	-10.84%
142	BMNRBBitMine Immersion Technologies	$20.03	$22.39	$19.81	$307.73万	$1,060.44万	-6.53%
137	NIGHTMidnight	$0.03823	$0.04058	$0.0353	$324.39万	$6.69亿	-2.18%
429	WINWINkLink	$0.00006429	$0.00006754	$0.00006352	$54.65万	$351.57万	-1.65%
530	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$34.20万	$2,553.90万	-1.42%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$59.87万	$1,617.41万	-2.57%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.80万	$2,097.08万	6.68%
173	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$227.84万	$2,693.87万	10.09%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	GENIUSGenius	$0.3025	$0.3216	$0.2944	$115.47万	$1.07亿	-4.69%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$510.36	$575.35	$507.90	$362.97万	$1,163.15万	-10.31%
318	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$84.93万	$1,795.00万	-7.11%
194	ARKMArkham	$0.1104	$0.1235	$0.1006	$196.74万	$8,765.39万	-7.23%
505	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.57万	$1,799.89万	-6.68%
285	MANTAManta Network	$0.05907	$0.06446	$0.05499	$99.73万	$3,081.44万	-6.39%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
132	RLC云算宝	$0.5076	$0.55	$0.432	$352.93万	$4,470.02万	0.20%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%