KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 06:25:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%
468	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$19.37万	$969.56万	0.80%
150	NIGHTMidnight	$0.04107	$0.04186	$0.03929	$109.33万	$6.66亿	2.78%
368	WINWINkLink	$0.00006743	$0.00006888	$0.0000638	$32.10万	$6,238.83万	4.11%
325	MTLMetal DAO	$0.2757	$0.2795	$0.2677	$38.83万	$2,617.05万	2.99%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.07万	$1,568.12万	-1.07%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.73万	$2,184.63万	-4.84%
171	PUNDIXPundi X	$0.1097	$0.116	$0.1026	$90.12万	$2,780.22万	-0.27%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.74万	$1.01亿	-0.53%
23	USD1USD1	$0.99913	$0.99961	$0.999	$1,259.02万	$38.70亿	-0.05%
505	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.99万	$1,044.47万	0.18%
438	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$22.98万	$1,704.77万	-0.31%
301	ARKMArkham	$0.1139	$0.1158	$0.1123	$42.27万	$8,147.66万	0.00%
469	FIDABonfida	$0.01674	$0.01726	$0.01668	$19.36万	$1,688.05万	0.00%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.57%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	RLC云算宝	$0.4786	$0.5008	$0.4585	$116.94万	$4,315.29万	3.66%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%