Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
466	WINWINkLink	$0.00006671	$0.00006754	$0.00006292	$29.55万	$351.57万	4.92%
457	MTLMetal DAO	$0.27	$0.2728	$0.2598	$31.07万	$2,553.90万	0.26%
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
391	WCTWalletConnect Token	$0.03562	$0.03724	$0.0346	$39.54万	$1,795.00万	-2.04%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RLC云算宝	$0.5023	$0.5216	$0.4933	$114.64万	$4,470.02万	-1.34%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%