Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:05:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$143.13万	$1.33亿	-1.10%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
504	WINWINkLink	$0.00006499	$0.00006572	$0.00006235	$23.32万	$350.12万	2.43%
428	MTLMetal DAO	$0.2659	$0.2715	$0.2598	$31.80万	$2,513.89万	-0.97%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.31万	$2,060.43万	-1.09%
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
480	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$26.09万	$1,769.77万	0.14%
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.30万	$4,423.56万	-0.30%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%