USDEB
USDEB · 美元计价
$8.4
-1.64%
≈ ￥55.44
(-$0.14)
更新于 2026-11-01 08:25:01
24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,386.12
流通市值—
24H 涨跌额(-$0.14)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01015 | $80.76万 | $1.17亿 | -0.47% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.30% |
| 146 |
NIGHTMidnight
|
$0.04066 | $0.04186 | $0.03929 | $109.15万 | $6.66亿 | 1.07% |
| 347 |
WINWINkLink
|
$0.00006753 | $0.00006888 | $0.000064 | $34.85万 | $6,238.83万 | 3.61% |
| 367 |
MTLMetal DAO
|
$0.278 | $0.2794 | $0.2694 | $33.02万 | $2,617.05万 | 0.98% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
ANIMEAnimecoin
|
$0.002785 | $0.002856 | $0.002756 | $22.01万 | $1,568.12万 | -1.42% |
| 246 |
BREVBrevis
|
$0.0854 | $0.0909 | $0.0822 | $53.55万 | $2,184.63万 | -5.01% |
| 177 |
PUNDIXPundi X
|
$0.1086 | $0.116 | $0.1026 | $86.17万 | $2,780.22万 | -3.89% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 158 |
GENIUSGenius
|
$0.3018 | $0.3247 | $0.2967 | $96.78万 | $1.01亿 | -0.76% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,282.71万 | $38.70亿 | -0.03% |
| 525 |
AMDBAdvanced Micro Devices (bStock
|
$509.57 | $512.21 | $505.60 | $13.96万 | $1,044.47万 | -0.25% |
| 447 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03441 | $21.50万 | $1,704.77万 | -2.58% |
| 335 |
ARKMArkham
|
$0.1135 | $0.1156 | $0.1123 | $36.15万 | $8,147.66万 | -1.39% |
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.03万 | $1,688.05万 | -2.69% |
| 522 |
MANTAManta Network
|
$0.05983 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | -2.26% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 142 |
RLC云算宝
|
$0.4808 | $0.5008 | $0.4585 | $113.26万 | $4,315.29万 | 1.35% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
NFP - 比特币行情
Amp - 比特币
Gitcoin - 比特币
Gunz - 以太坊ETH价格
RedStone - 以太坊ETH价格
NFP - 比特币
BEAMX - 数字货币市值
RedStone - 比特币行情
Tokamak - BTC行情
Falcon Finance - 币种排行
NEAR Protocol - 比特币
BEAMX - 数字货币市值
USD1 - 比特币
USDC - 以太坊ETH价格
艾达币 - 币种排行
Shiba Inu - 数字货币市值
Injective - BTC行情
Virtuals - 比特币
Initia - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 比特币
ZEROBASE - 币种排行
Renzo - 币种排行
EUR - BTC行情
Celo - 币种排行
Zama - BTC行情
NEAR Protocol - 比特币行情
ZEROBASE - 比特币行情
CoW Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Gunz - 比特币
USDC - 比特币行情
Aave - 以太坊ETH价格
RE - BTC行情
Artificial - 比特币
莱特币 - 币种排行
RWUSD - 数字货币市值
Solana - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格