NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ZKZKsync	$0.01042	$0.0109	$0.01015	$76.10万	$1.17亿	-0.67%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.40%
145	NIGHTMidnight	$0.04073	$0.04186	$0.03929	$103.96万	$6.66亿	1.80%
295	WINWINkLink	$0.00006833	$0.0000695	$0.000064	$42.35万	$6,238.83万	5.06%
358	MTLMetal DAO	$0.2754	$0.2794	$0.2694	$33.06万	$2,617.05万	0.99%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-1.63%
245	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.80万	$2,184.63万	-5.02%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.34万	$2,780.22万	2.66%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.90万	$1.01亿	-0.62%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.61万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.17	$512.21	$505.60	$12.23万	$1,044.47万	-0.04%
473	WCTWalletConnect Token	$0.035	$0.03591	$0.03441	$18.24万	$1,704.77万	-2.26%
361	ARKMArkham	$0.1128	$0.1153	$0.1123	$32.38万	$8,147.66万	-1.83%
452	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-1.89%
524	MANTAManta Network	$0.05968	$0.06062	$0.05905	$13.60万	$2,901.09万	-1.55%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
152	RLC云算宝	$0.4782	$0.5008	$0.4585	$98.26万	$4,315.29万	0.23%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%