ZKsync
ZK · 美元计价
$0.01147
-4.10%
≈ ￥0.075702
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01196
24H 成交量$157.44万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 481 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $24.88万 | $350.12万 | 0.32% |
| 392 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.13万 | $2,513.89万 | -2.53% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 253 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $73.97万 | $2,060.43万 | -1.09% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $195.47万 | $1.10亿 | 0.03% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.39亿 | $38.89亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.02 | $581.36 | $553.36 | $347.62万 | $1,308.42万 | -1.31% |
| 529 |
WCTWalletConnect Token
|
$0.03533 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.10% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.24% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.22% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.52万 | $4,423.56万 | -0.98% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
PAX Gold - 币种排行
Tutorial - 比特币
USDC - BTC行情
Tokamak - 数字货币市值
MyShell - BTC行情
Filecoin - 加密货币行情
Ethena - 币种排行
Official Trump - 加密货币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Sei - 比特币行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 数字货币市值
Sui - 数字货币市值
USD.AI - 币种排行
NFP - 比特币行情
Ondo - 加密货币行情
Gram - 加密货币行情
Starknet - 加密货币行情
BFUSD - 比特币
Renzo - 数字货币市值
EUR - 加密货币行情
艾达币 - 加密货币行情
波场 - 币种排行
达世币 - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 币种排行
Starknet - 比特币行情
Aster - BTC行情
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 比特币行情
MyShell - BTC行情
Gram - 比特币行情
Sei - 以太坊ETH价格
MarsCoin - 币种排行