Livepeer

LPT · 美元计价

$1.511

1.27% ≈ ￥9.9726 ($0.02)

更新于 2026-10-29 22:20:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.492

24H 成交量$18.87万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$213.69万	$1,043.09万	1.49%
98	NIGHTMidnight	$0.03897	$0.0415	$0.03818	$340.91万	$6.75亿	-2.77%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	ANIMEAnimecoin	$0.002842	$0.00302	$0.00277	$86.22万	$1,598.04万	-5.58%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
426	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$31.64万	$1,769.77万	0.95%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
534	MANTAManta Network	$0.06328	$0.06511	$0.06215	$19.57万	$3,106.90万	0.43%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%