Sushi

SUSHI · 美元计价

$0.1936

-0.31% ≈ ￥1.2778 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.1964

24H 最低$0.1914

今日开盘$0.1942

24H 成交量$12.75万

流通市值$5,582.93万

24H 涨跌额(-$0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ZKZKsync	$0.01035	$0.0109	$0.01015	$74.00万	$1.17亿	-0.86%
488	BMNRBBitMine Immersion Technologies	$20.29	$20.39	$20.17	$17.13万	$969.56万	0.10%
146	NIGHTMidnight	$0.04063	$0.04186	$0.03929	$105.48万	$6.66亿	2.42%
293	WINWINkLink	$0.000069	$0.0000695	$0.000064	$42.37万	$6,238.83万	5.59%
349	MTLMetal DAO	$0.2752	$0.2794	$0.2694	$33.81万	$2,617.05万	0.81%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	ANIMEAnimecoin	$0.002784	$0.002854	$0.002756	$21.97万	$1,568.12万	-1.10%
245	BREVBrevis	$0.0839	$0.0909	$0.0822	$54.09万	$2,184.63万	-6.67%
220	PUNDIXPundi X	$0.1068	$0.1102	$0.1026	$63.83万	$2,780.22万	1.04%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
151	GENIUSGenius	$0.3033	$0.3247	$0.2967	$98.51万	$1.01亿	0.10%
21	USD1USD1	$0.99896	$0.9994	$0.9989	$1,405.40万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$509.49	$512.21	$505.60	$12.45万	$1,044.47万	-0.09%
462	WCTWalletConnect Token	$0.03462	$0.03568	$0.03441	$19.03万	$1,704.77万	-2.97%
351	ARKMArkham	$0.1135	$0.1153	$0.1123	$33.78万	$8,147.66万	-0.96%
455	FIDABonfida	$0.01662	$0.01726	$0.01658	$19.71万	$1,688.05万	-1.89%
529	MANTAManta Network	$0.05977	$0.06044	$0.05905	$13.26万	$2,901.09万	-1.03%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
157	RLC云算宝	$0.4786	$0.5008	$0.4585	$94.89万	$4,315.29万	2.53%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%