Opinion

OPN · 美元计价

$0.0483

-2.03% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$28.18万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.70万	$1,043.09万	-1.70%
97	NIGHTMidnight	$0.03842	$0.0415	$0.03818	$346.21万	$6.75亿	-5.37%
534	WINWINkLink	$0.00006362	$0.00006469	$0.00006235	$20.05万	$350.12万	-0.05%
427	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.98万	$2,513.89万	-2.08%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	ANIMEAnimecoin	$0.002814	$0.00305	$0.00277	$93.67万	$1,598.04万	-7.43%
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$293.19万	$1.10亿	0.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
96	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$349.58万	$1,308.42万	-0.48%
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
472	ARKMArkham	$0.1187	$0.1238	$0.1169	$26.42万	$8,727.01万	-1.00%
565	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.14万	$1,777.54万	-1.85%
538	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.85%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%