Linea

LINEA · 美元计价

$0.00252

2.02% ≈ ￥0.016632 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.002563

24H 最低$0.002429

今日开盘$0.00247

24H 成交量$38.03万

流通市值$6,199.39万

24H 涨跌额($0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
498	WINWINkLink	$0.0000657	$0.00006583	$0.00006235	$24.09万	$350.12万	3.58%
428	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.34万	$2,513.89万	0.30%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
290	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.53万	$2,060.43万	-0.24%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.16%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	GENIUSGenius	$0.3186	$0.3439	$0.3142	$282.28万	$1.10亿	-0.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$325.88万	$1,308.42万	0.79%
449	WCTWalletConnect Token	$0.03618	$0.03674	$0.0346	$29.21万	$1,769.77万	0.64%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.25万	$8,727.01万	0.84%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.97万	$4,423.56万	0.71%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%