HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ZKZKsync	$0.01156	$0.01226	$0.01132	$127.40万	$1.31亿	-4.07%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$331.77万	$6.69亿	-5.09%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%
444	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.67万	$2,553.90万	0.97%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
366	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.86万	$2,097.08万	-0.24%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.82	$581.36	$553.36	$370.71万	$1,163.15万	-1.89%
395	WCTWalletConnect Token	$0.03588	$0.03724	$0.0346	$38.00万	$1,795.00万	-0.44%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.94万	$8,765.39万	-2.07%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.97万	$1,799.89万	-1.06%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%