Applied Materials (bStocks Tok

AMATB · 美元计价

$417.77

1.81% ≈ ￥2757.28 ($7.42)

更新于 2026-10-29 22:05:02

24H 最高$421.29

24H 最低$401.73

今日开盘$410.35

24H 成交量$29.41万

流通市值$942.34万

24H 涨跌额($7.42)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01172	$0.01226	$0.01132	$141.29万	$1.33亿	-0.59%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
288	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.24%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.35%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3188	$0.3439	$0.3142	$282.52万	$1.10亿	-0.53%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$569.41	$581.36	$553.36	$325.85万	$1,308.42万	0.78%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.44万	$8,727.01万	0.34%
576	FIDABonfida	$0.01771	$0.01821	$0.01724	$15.94万	$1,777.54万	-0.51%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%