Boundless

ZKC · 美元计价

$0.0328

-1.80% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0334

24H 成交量$28.39万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
498	WINWINkLink	$0.00006624	$0.00006652	$0.0000629	$25.10万	$351.57万	4.96%
436	MTLMetal DAO	$0.27	$0.2728	$0.2598	$32.53万	$2,553.90万	0.11%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.63万	$2,097.08万	0.36%
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	GENIUSGenius	$0.3155	$0.3439	$0.3146	$176.60万	$1.07亿	-1.28%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
400	WCTWalletConnect Token	$0.03587	$0.03724	$0.0346	$37.92万	$1,795.00万	-0.44%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.5008	$0.5216	$0.4933	$107.88万	$4,470.02万	-1.36%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%