Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 09:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
449	WINWINkLink	$0.00006413	$0.00006754	$0.00006292	$44.56万	$351.57万	1.06%
518	MTLMetal DAO	$0.2543	$0.2728	$0.2504	$32.26万	$2,553.90万	-4.18%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
359	BREVBrevis	$0.0806	$0.0851	$0.0779	$65.49万	$2,097.08万	-0.49%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
118	AMDBAdvanced Micro Devices (bStock	$524.96	$575.35	$523.15	$400.20万	$1,163.15万	-7.26%
319	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$76.37万	$1,795.00万	-9.19%
307	ARKMArkham	$0.106	$0.1235	$0.1027	$78.99万	$8,765.39万	-12.32%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.07万	$1,799.89万	-8.42%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.4783	$0.5216	$0.432	$160.36万	$4,470.02万	-6.51%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%