Render

RENDER · 美元计价

$1.516

-6.30% ≈ ￥10.0056 (-$0.10)

更新于 2026-10-30 10:35:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.618

24H 成交量$552.90万

流通市值$8.87亿

24H 涨跌额(-$0.10)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01011	$0.01202	$0.00994	$241.11万	$1.31亿	-11.86%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%
528	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$30.79万	$2,553.90万	-1.65%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%