GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.8

-7.29% ≈ ￥117.48 (-$1.40)

更新于 2026-10-29 18:50:03

24H 最高$19.32

24H 最低$17.33

今日开盘$19.2

24H 成交量$42.98万

流通市值$354.91万

24H 涨跌额(-$1.40)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
595	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.327	$0.3439	$0.3142	$275.10万	$1.10亿	2.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%
495	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.77%
448	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.81万	$8,727.01万	-1.49%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%