Gitcoin

GTC · 美元计价

$0.18881

-19.71% ≈ ￥1.2461 (-$0.05)

更新于 2026-10-30 10:25:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23517

24H 成交量$608.63万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01013	$0.01202	$0.00994	$244.53万	$1.31亿	-13.12%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	GENIUSGenius	$0.3052	$0.3439	$0.2944	$210.46万	$1.07亿	-6.03%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%