币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5351

-0.50% ≈ ￥3.5317 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5378

24H 成交量$484.98万

流通市值$5.37亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.62万	$1.31亿	-10.09%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$337.25万	$1,060.44万	-3.73%
125	NIGHTMidnight	$0.03952	$0.04058	$0.0353	$377.21万	$6.69亿	1.70%
416	WINWINkLink	$0.00006483	$0.00006754	$0.00006346	$57.93万	$351.57万	1.58%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.51万	$2,553.90万	0.23%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$64.34万	$1,617.41万	-1.17%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
224	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$153.19万	$2,693.87万	11.08%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
308	WCTWalletConnect Token	$0.03333	$0.03724	$0.03111	$87.00万	$1,795.00万	-5.07%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
285	MANTAManta Network	$0.05991	$0.06446	$0.05499	$95.74万	$3,081.44万	-4.77%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
140	RLC云算宝	$0.5361	$0.55	$0.432	$318.61万	$4,470.02万	6.16%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%