Virtuals Protocol

VIRTUAL · 美元计价

$0.5746

-4.81% ≈ ￥3.7924 (-$0.03)

更新于 2026-10-30 12:30:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6036

24H 成交量$532.55万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.19万	$1.07亿	-4.81%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%