阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 11:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
136	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$319.50万	$1,060.44万	-2.68%
120	NIGHTMidnight	$0.03779	$0.04058	$0.0353	$397.19万	$6.69亿	-4.57%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%
520	MTLMetal DAO	$0.259	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.11%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
333	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$75.69万	$1,617.41万	-0.22%
375	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.76万	$2,097.08万	2.91%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
122	AMDBAdvanced Micro Devices (bStock	$530.78	$575.35	$522.47	$392.02万	$1,163.15万	-4.95%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$82.17万	$1,795.00万	-6.62%
245	ARKMArkham	$0.1031	$0.1235	$0.1015	$124.69万	$8,765.39万	-12.85%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
289	MANTAManta Network	$0.05806	$0.06446	$0.05499	$90.04万	$3,081.44万	-7.33%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	RLC云算宝	$0.5129	$0.5216	$0.432	$177.38万	$4,470.02万	1.10%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%