My Neighbor Alice

ALICE · 美元计价

$0.1355

-2.45% ≈ ￥0.8943 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1389

24H 成交量$19.98万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.21万	$1,043.09万	-2.37%
99	NIGHTMidnight	$0.03835	$0.0415	$0.03818	$342.18万	$6.75亿	-5.47%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
204	ANIMEAnimecoin	$0.002822	$0.00307	$0.00277	$94.57万	$1,598.04万	-8.08%
289	BREVBrevis	$0.0825	$0.0848	$0.0789	$61.57万	$2,060.43万	-2.37%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
529	MANTAManta Network	$0.06309	$0.06511	$0.06215	$20.70万	$3,106.90万	-1.84%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%