Espresso

ESP · 美元计价

$0.08699

2.10% ≈ ￥0.574134 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.0852

24H 成交量$34.51万

流通市值$6,245.59万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKZKsync	$0.01175	$0.01226	$0.01132	$136.27万	$1.31亿	0.86%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$343.76万	$6.69亿	-0.63%
485	WINWINkLink	$0.00006605	$0.00006652	$0.00006235	$26.43万	$351.57万	5.04%
428	MTLMetal DAO	$0.272	$0.2728	$0.2598	$33.32万	$2,553.90万	1.72%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
401	WCTWalletConnect Token	$0.03645	$0.03724	$0.0346	$37.03万	$1,795.00万	1.73%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5122	$0.5216	$0.4933	$113.91万	$4,470.02万	0.53%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%