SuperRare

RARE · 美元计价

$0.01242

1.14% ≈ ￥0.081972 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01228

24H 成交量$25.35万

流通市值$1,027.35万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
487	WINWINkLink	$0.00006619	$0.00006652	$0.00006235	$26.47万	$351.57万	4.63%
426	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.50万	$2,553.90万	1.68%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.35%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
404	WCTWalletConnect Token	$0.03652	$0.03724	$0.0346	$36.93万	$1,795.00万	1.44%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RLC云算宝	$0.5149	$0.5216	$0.4933	$113.67万	$4,470.02万	0.67%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%