ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
117	NIGHTMidnight	$0.03685	$0.04058	$0.0353	$407.14万	$6.69亿	-7.18%
459	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$43.68万	$351.57万	0.61%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$77.42万	$1,617.41万	-2.92%
367	BREVBrevis	$0.0794	$0.0851	$0.0779	$64.47万	$2,097.08万	-1.00%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
313	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$78.74万	$1,795.00万	-8.42%
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%
289	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.25万	$3,081.44万	-9.75%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%