Synthetix
SNX · 美元计价
$0.2017
0.25%
≈ ￥1.3312
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2012
24H 成交量$17.94万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.05% |
| 86 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $381.16万 | $6.75亿 | -4.44% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $154.33万 | $1,598.04万 | -8.36% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 333 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $47.44万 | $8,727.01万 | 1.50% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.05% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
波场 - 数字货币市值
Uniswap - BTC行情
Uniswap - 币种排行
Official Trump - 数字货币市值
Quant - 比特币
大零币 - BTC行情
莱特币 - BTC行情
比特现金 - BTC行情
Starknet - 比特币
LITEB - 比特币行情
USD1 - 比特币行情
LITEB - BTC行情
Aave - 币种排行
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币
Artificial - 加密货币行情
Lorenzo - 比特币行情
Plasma - 比特币行情
Aave - 加密货币行情
Plume - 币种排行
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
Hyperliquid - 比特币
牛来 - 数字货币市值
Aptos - 币种排行
First Digital - BTC行情
狗币 - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - BTC行情
Plasma - 币种排行
Arbitrum - BTC行情
Uniswap - 比特币行情