Zilliqa

ZIL · 美元计价

$0.002009

1.41% ≈ ￥0.013259 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001981

24H 成交量$30.02万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
505	WINWINkLink	$0.00006524	$0.00006572	$0.00006235	$23.28万	$350.12万	2.45%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.83万	$2,513.89万	-0.60%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
471	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$26.94万	$1,769.77万	-0.69%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.5055	$0.5282	$0.4933	$125.51万	$4,423.56万	0.28%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%