Cartesi

CTSI · 美元计价

$0.02816

0.93% ≈ ￥0.185856 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.0279

24H 成交量$44.13万

流通市值$2,683.91万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.78万	$1.31亿	1.97%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
99	NIGHTMidnight	$0.04028	$0.0415	$0.03818	$346.61万	$6.69亿	-0.20%
501	WINWINkLink	$0.00006478	$0.00006652	$0.00006235	$24.34万	$351.57万	2.84%
428	MTLMetal DAO	$0.2717	$0.2725	$0.2598	$33.13万	$2,553.90万	1.65%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
327	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.87万	$2,097.08万	0.36%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.79万	$1.07亿	-0.37%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
109	AMDBAdvanced Micro Devices (bStock	$573.03	$581.36	$553.36	$300.70万	$1,163.15万	0.89%
404	WCTWalletConnect Token	$0.03669	$0.03724	$0.0346	$36.97万	$1,795.00万	2.12%
508	ARKMArkham	$0.1227	$0.1238	$0.1169	$23.31万	$8,765.39万	2.42%
556	FIDABonfida	$0.01824	$0.01824	$0.01724	$18.57万	$1,799.89万	2.41%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
185	RLC云算宝	$0.5153	$0.5216	$0.4933	$117.62万	$4,470.02万	0.51%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%