Aevo

AEVO · 美元计价

$0.0204

-6.72% ≈ ￥0.13464 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02187

24H 成交量$24.43万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.94万	$1,060.44万	-2.86%
122	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$393.52万	$6.69亿	-4.37%
459	WINWINkLink	$0.00006701	$0.00006754	$0.00006292	$45.16万	$351.57万	5.73%
525	MTLMetal DAO	$0.2611	$0.2728	$0.2504	$31.90万	$2,553.90万	-0.34%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
334	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$75.75万	$1,617.41万	-1.07%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.19万	$2,097.08万	0.37%
433	PUNDIXPundi X	$0.0986	$0.105	$0.0942	$49.59万	$2,693.87万	-2.09%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.28万	$1.07亿	-4.75%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535.06	$575.35	$522.47	$389.47万	$1,163.15万	-4.34%
306	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.37万	$1,795.00万	-6.37%
237	ARKMArkham	$0.1057	$0.1235	$0.1006	$132.84万	$8,765.39万	-11.18%
506	FIDABonfida	$0.01665	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.31%
288	MANTAManta Network	$0.05823	$0.06446	$0.05499	$90.78万	$3,081.44万	-7.50%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
194	RLC云算宝	$0.5144	$0.5216	$0.432	$181.92万	$4,470.02万	2.10%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%