阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $157.47万 | $1.33亿 | -4.02% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 534 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $19.92万 | $350.12万 | -0.80% |
| 402 |
MTLMetal DAO
|
$0.2636 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -1.94% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 252 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $75.56万 | $2,060.43万 | -0.12% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 119 |
GENIUSGenius
|
$0.3375 | $0.3439 | $0.3142 | $234.86万 | $1.10亿 | 6.27% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.85 | $581.36 | $553.36 | $349.83万 | $1,308.42万 | -1.63% |
| 520 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.66% |
| 395 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -2.16% |
| 558 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.28万 | $1,777.54万 | -3.12% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 171 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4933 | $138.26万 | $4,423.56万 | 1.43% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Plume - 比特币
瑞波币 - 比特币
Quant - 币种排行
Caldera - 加密货币行情
Renzo - 币种排行
Ethena - 加密货币行情
Uniswap - 比特币
Celo - 比特币
Ripple USD - 币种排行
Quant - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - BTC行情
瑞波币 - BTC行情
Zama - 数字货币市值
Filecoin - 比特币行情
Artificial - 加密货币行情
Ether.fi - 币种排行
Ether.fi - 比特币行情
Midnight - BTC行情
Haedal - 币种排行
Aave - BTC行情
Pump.fun - 比特币
Ether.fi - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 比特币
Raydium - 比特币行情
Worldcoin - BTC行情
QQQB - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - BTC行情
Caldera - 比特币
EUR - 比特币
以太坊 - 比特币