AS Roma Fan Token

ASR · 美元计价

$0.749

0.81% ≈ ￥4.9434 ($0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.743

24H 成交量$11.92万

流通市值$680.12万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
602	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.31万	$2,695.85万	0.77%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3182	$0.3439	$0.3142	$284.91万	$1.10亿	-0.66%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$568.69	$581.36	$553.36	$313.19万	$1,308.42万	0.81%
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
512	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.07万	$8,727.01万	0.92%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%