Tokocrypto

TKO · 美元计价

$0.0478

-0.83% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$27.32万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$268.00万	$1.31亿	-10.40%
137	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.62万	$1,060.44万	-3.98%
123	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$381.07万	$6.69亿	-3.20%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
314	BREVBrevis	$0.0835	$0.0851	$0.0779	$83.40万	$2,097.08万	2.96%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.62%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%