SECZB
SECZB · 美元计价
$7.97
-3.39%
≈ ￥52.602
(-$0.28)
更新于 2026-10-30 14:20:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.25
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.93万 | $1.31亿 | -11.30% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.98 | $22.39 | $19.95 | $328.86万 | $1,060.44万 | -1.64% |
| 119 |
NIGHTMidnight
|
$0.03848 | $0.04058 | $0.0353 | $397.07万 | $6.69亿 | -2.66% |
| 444 |
WINWINkLink
|
$0.00006663 | $0.00006754 | $0.00006292 | $48.72万 | $351.57万 | 5.54% |
| 527 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.04% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 348 |
ANIMEAnimecoin
|
$0.002753 | $0.002932 | $0.00263 | $73.45万 | $1,617.41万 | -2.24% |
| 345 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $74.43万 | $2,097.08万 | 3.83% |
| 430 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $52.18万 | $2,693.87万 | -0.40% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 195 |
GENIUSGenius
|
$0.301 | $0.3439 | $0.2944 | $191.74万 | $1.07亿 | -8.62% |
| 10 |
USD1USD1
|
$0.99959 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.98 | $575.35 | $522.47 | $387.24万 | $1,163.15万 | -5.84% |
| 307 |
WCTWalletConnect Token
|
$0.03273 | $0.03724 | $0.03111 | $84.56万 | $1,795.00万 | -6.33% |
| 230 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $143.30万 | $8,765.39万 | -10.62% |
| 500 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -4.14% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.35万 | $3,081.44万 | -6.32% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 183 |
RLC云算宝
|
$0.5011 | $0.5217 | $0.432 | $199.01万 | $4,470.02万 | -1.24% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USD.AI - BTC行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
应用链 - 比特币行情
Render - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 数字货币市值
Uniswap - 比特币行情
Quant - BTC行情
Raydium - BTC行情
Aave - 比特币行情
Solana - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 比特币
Solana - 币种排行
First Digital - 比特币
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 比特币
Official Trump - 币种排行
BEAMX - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - BTC行情
Raydium - BTC行情
Sui - 币种排行
恒星币 - BTC行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 比特币行情
Artificial - 比特币
Render - 币种排行
USD.AI - 比特币
Render - 比特币行情