WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
498	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.96万	$351.57万	4.33%
446	MTLMetal DAO	$0.2722	$0.2728	$0.2598	$31.55万	$2,553.90万	1.04%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.92万	$2,097.08万	-0.60%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.3138	$0.3439	$0.3126	$176.66万	$1.07亿	-2.18%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
393	WCTWalletConnect Token	$0.03578	$0.03724	$0.0346	$38.09万	$1,795.00万	-0.64%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5049	$0.5216	$0.4933	$113.35万	$4,470.02万	-0.40%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%