Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$345.03万	$1,060.44万	-4.85%
120	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$390.16万	$6.69亿	-1.99%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
383	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.32万	$1,617.41万	-1.83%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.20亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$521.15	$575.35	$519.79	$368.34万	$1,163.15万	-7.25%
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$156.28万	$8,765.39万	-9.86%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%
284	MANTAManta Network	$0.0594	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.28%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%