Yield Basis

YB · 美元计价

$0.0644

-0.92% ≈ ￥0.42504 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.065

24H 成交量$47.49万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.75万	$1.31亿	-5.47%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%
457	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$31.21万	$2,553.90万	0.52%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
371	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.81万	$2,097.08万	1.46%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%