Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 14:25:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.74万	$1.31亿	-11.30%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
335	BREVBrevis	$0.0844	$0.0851	$0.0779	$76.17万	$2,097.08万	4.33%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%