Test

TST · 美元计价

$0.01306

-12.41% ≈ ￥0.086196 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01496

24H 最低$0.01274

今日开盘$0.01491

24H 成交量$123.72万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
115	NIGHTMidnight	$0.03674	$0.04079	$0.03613	$362.82万	$6.69亿	-9.42%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
351	BREVBrevis	$0.0808	$0.0851	$0.0789	$58.04万	$2,097.08万	-1.34%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
7	USD1USD1	$0.99966	$1.00	$0.9987	$2.12亿	$38.85亿	-0.05%
103	AMDBAdvanced Micro Devices (bStock	$530.21	$575.35	$524.75	$438.83万	$1,163.15万	-6.95%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
331	ARKMArkham	$0.1089	$0.1235	$0.1084	$64.13万	$8,765.39万	-10.22%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%