VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
137	BMNRBBitMine Immersion Technologies	$20.9	$22.39	$19.95	$331.18万	$1,060.44万	-1.83%
125	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$378.93万	$6.69亿	-2.93%
437	WINWINkLink	$0.00006714	$0.00006754	$0.00006292	$49.95万	$351.57万	6.03%
531	MTLMetal DAO	$0.263	$0.2728	$0.2504	$32.24万	$2,553.90万	-0.11%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$531.78	$575.35	$522.47	$390.90万	$1,163.15万	-5.32%
310	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$84.69万	$1,795.00万	-6.07%
232	ARKMArkham	$0.1071	$0.1235	$0.1006	$144.80万	$8,765.39万	-9.54%
501	FIDABonfida	$0.01669	$0.01836	$0.01584	$37.85万	$1,799.89万	-3.80%
289	MANTAManta Network	$0.05911	$0.06446	$0.05499	$91.43万	$3,081.44万	-5.71%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%