FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
541	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.93万	$350.12万	-0.44%
413	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$34.19万	$2,513.89万	-2.74%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$352.18万	$1,308.42万	-1.23%
506	WCTWalletConnect Token	$0.03487	$0.03694	$0.0346	$23.07万	$1,769.77万	-4.96%
439	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.61万	$8,727.01万	-2.32%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	RLC云算宝	$0.5034	$0.5282	$0.4933	$138.95万	$4,423.56万	-0.24%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%