Usual

USUAL · 美元计价

$0.01072

1.71% ≈ ￥0.070752 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01054

24H 成交量$74.11万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%
499	WINWINkLink	$0.00006602	$0.00006652	$0.00006242	$24.92万	$351.57万	5.48%
430	MTLMetal DAO	$0.2716	$0.2728	$0.2598	$33.17万	$2,553.90万	1.27%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
336	BREVBrevis	$0.0846	$0.085	$0.0789	$50.51万	$2,097.08万	2.30%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	GENIUSGenius	$0.3162	$0.3439	$0.3142	$225.69万	$1.07亿	-1.86%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.53	$581.36	$553.36	$367.73万	$1,163.15万	-0.16%
400	WCTWalletConnect Token	$0.03661	$0.03724	$0.0346	$37.39万	$1,795.00万	2.46%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.10万	$8,765.39万	1.18%
543	FIDABonfida	$0.01809	$0.01836	$0.01724	$20.60万	$1,799.89万	2.09%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.513	$0.5216	$0.4933	$112.49万	$4,470.02万	1.60%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%