Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	GENIUSGenius	$0.3142	$0.3439	$0.3123	$178.95万	$1.07亿	-3.29%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
392	WCTWalletConnect Token	$0.03564	$0.03724	$0.0346	$39.53万	$1,795.00万	-1.93%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%