Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
534	WINWINkLink	$0.00006318	$0.00006438	$0.00006235	$20.02万	$350.12万	-1.17%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
510	WCTWalletConnect Token	$0.03477	$0.03696	$0.03476	$21.89万	$1,769.77万	-5.10%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5027	$0.5282	$0.4933	$134.75万	$4,423.56万	0.24%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%