比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 22:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
501	WINWINkLink	$0.0000663	$0.00006652	$0.00006235	$23.99万	$350.12万	5.21%
428	MTLMetal DAO	$0.2705	$0.2715	$0.2598	$31.65万	$2,513.89万	1.08%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.53亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%
420	WCTWalletConnect Token	$0.03658	$0.03677	$0.0346	$33.36万	$1,769.77万	1.67%
510	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.14万	$8,727.01万	1.01%
576	FIDABonfida	$0.01782	$0.01821	$0.01724	$16.26万	$1,777.54万	0.28%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.28万	$4,423.56万	-1.28%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%