Conflux

CFX · 美元计价

$0.04525

-6.04% ≈ ￥0.29865 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.04907

24H 最低$0.04469

今日开盘$0.04816

24H 成交量$116.54万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01058	$0.0121	$0.01056	$211.85万	$1.31亿	-12.35%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
445	WINWINkLink	$0.00006539	$0.00006754	$0.00006292	$40.59万	$351.57万	2.20%
508	MTLMetal DAO	$0.2601	$0.2728	$0.2557	$31.70万	$2,553.90万	-2.62%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
283	ANIMEAnimecoin	$0.002731	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.83%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%