BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.81万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
597	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.86%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	GENIUSGenius	$0.3271	$0.3439	$0.3142	$274.63万	$1.10亿	2.89%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%