Xertra

STRAX · 美元计价

$0.01052

-0.10% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01053

24H 成交量$76.99万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$330.34万	$6.69亿	-5.25%
500	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.77万	$351.57万	4.77%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.79万	$2,553.90万	0.85%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.56万	$1,617.41万	-3.49%
366	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.83万	$2,097.08万	-0.48%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.96	$581.36	$553.36	$370.62万	$1,163.15万	-1.95%
395	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$38.03万	$1,795.00万	-0.78%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$34.97万	$8,765.39万	-2.15%
548	FIDABonfida	$0.01774	$0.01836	$0.01724	$20.11万	$1,799.89万	-1.12%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
188	RLC云算宝	$0.5023	$0.5216	$0.4933	$113.46万	$4,470.02万	-0.93%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%