BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 20:40:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
514	WINWINkLink	$0.00006477	$0.00006538	$0.00006235	$21.60万	$350.12万	1.24%
428	MTLMetal DAO	$0.2638	$0.2715	$0.2598	$31.95万	$2,513.89万	-1.90%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
289	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.79万	$2,060.43万	-1.09%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	GENIUSGenius	$0.3202	$0.3439	$0.3142	$293.98万	$1.10亿	0.91%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.22	$581.36	$553.36	$342.19万	$1,308.42万	-0.99%
487	WCTWalletConnect Token	$0.03608	$0.03674	$0.0346	$25.41万	$1,769.77万	-0.33%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.08万	$8,727.01万	-0.42%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	RLC云算宝	$0.5051	$0.5282	$0.4933	$127.80万	$4,423.56万	0.12%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%