AWE Network

AWE · 美元计价

$0.06979

2.26% ≈ ￥0.460614 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06825

24H 成交量$73.57万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%
500	WINWINkLink	$0.00006598	$0.00006652	$0.00006285	$24.97万	$351.57万	4.91%
435	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.70万	$2,553.90万	0.97%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
400	WCTWalletConnect Token	$0.03619	$0.03724	$0.0346	$37.58万	$1,795.00万	1.26%
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
516	MANTAManta Network	$0.06281	$0.06511	$0.06215	$23.38万	$3,081.44万	-1.23%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$107.08万	$4,470.02万	0.36%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%